Act I The AI Prophecy Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 8.124.070 | $ 7.694.635 | N/A |
| 2026-07-13 | $ 8.030.872 | $ 10.444.621 | $ 0,00846924 |
| 2026-07-12 | $ 8.158.587 | $ 10.177.258 | $ 0,00860392 |
| 2026-07-11 | $ 8.460.036 | $ 8.856.024 | $ 0,00892183 |
| 2026-07-10 | $ 9.117.244 | $ 19.105.634 | $ 0,00961491 |
| 2026-07-09 | $ 8.505.090 | $ 10.465.709 | $ 0,00896934 |
| 2026-07-08 | $ 8.517.688 | $ 14.157.451 | $ 0,00898263 |
| 2026-07-07 | $ 8.066.657 | $ 11.038.473 | $ 0,00850698 |
| 2026-07-06 | $ 8.699.990 | $ 16.010.013 | $ 0,00917488 |
| 2026-07-05 | $ 8.824.715 | $ 18.190.602 | $ 0,00930641 |
| 2026-07-04 | $ 8.995.891 | $ 29.330.541 | $ 0,00948693 |
| 2026-07-03 | $ 9.409.679 | $ 14.962.352 | $ 0,00992331 |
| 2026-07-02 | $ 8.964.375 | $ 15.638.812 | $ 0,00945370 |
| 2026-07-01 | $ 9.319.561 | $ 22.038.950 | $ 0,00982827 |
| 2026-06-30 | $ 9.718.278 | $ 31.821.033 | $ 0,01024875 |
| 2026-06-29 | $ 11.969.595 | $ 91.595.019 | $ 0,01262296 |
| 2026-06-28 | $ 10.414.300 | $ 143.942.212 | $ 0,01098276 |
| 2026-06-27 | $ 7.439.733 | $ 4.112.923 | $ 0,00784583 |
| 2026-06-26 | $ 7.551.939 | $ 6.050.530 | $ 0,00796416 |
| 2026-06-25 | $ 7.301.727 | $ 10.972.343 | $ 0,00770029 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
