Aegis YUSD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 35.917.070 | $ 4.529,53 | N/A |
| 2026-07-07 | $ 35.930.480 | $ 13.320,67 | $ 0,998566 |
| 2026-07-06 | $ 35.929.026 | $ 63.863 | $ 0,998526 |
| 2026-07-05 | $ 35.848.435 | $ 6.115,14 | $ 0,997396 |
| 2026-07-04 | $ 35.881.860 | $ 17.461,81 | $ 0,998326 |
| 2026-07-03 | $ 35.877.922 | $ 16.923,89 | $ 0,998217 |
| 2026-07-02 | $ 35.872.041 | $ 55.520 | $ 0,998053 |
| 2026-07-01 | $ 35.876.663 | $ 132.223 | $ 0,998182 |
| 2026-06-30 | $ 35.870.309 | $ 10.666,95 | $ 0,998005 |
| 2026-06-29 | $ 35.854.706 | $ 31.811 | $ 0,997571 |
| 2026-06-28 | $ 35.845.349 | $ 14.115,56 | $ 0,998101 |
| 2026-06-27 | $ 35.734.835 | $ 2.078,35 | $ 0,995023 |
| 2026-06-26 | $ 35.822.465 | $ 23.957 | $ 0,997463 |
| 2026-06-25 | $ 35.843.569 | $ 32.171 | $ 0,998051 |
| 2026-06-24 | $ 35.840.048 | $ 297.562 | $ 0,997953 |
| 2026-06-23 | $ 35.837.885 | $ 32.951 | $ 0,997893 |
| 2026-06-22 | $ 35.842.340 | $ 310.514 | $ 0,998017 |
| 2026-06-21 | $ 35.992.790 | $ 2.004,87 | $ 0,997291 |
| 2026-06-20 | $ 36.019.909 | $ 36.152 | $ 0,998042 |
| 2026-06-19 | $ 36.027.459 | $ 22.484 | $ 0,998251 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
