Aelin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-22 | $ 0,000000000000000000 | $ 5,86 | N/A |
| 2026-06-21 | $ 0,000000000000000000 | $ 5,86 | $ 359,27 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,33 | $ 359,27 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,60 | $ 349,39 |
| 2026-06-12 | $ 0,000000000000000000 | $ 23,38 | $ 346,53 |
| 2026-06-11 | $ 0,000000000000000000 | $ 54,37 | $ 348,92 |
| 2026-06-10 | $ 0,000000000000000000 | $ 54,37 | $ 337,99 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,62 | $ 337,99 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,62 | $ 353,13 |
| 2026-06-07 | $ 0,000000000000000000 | $ 156,10 | $ 353,18 |
| 2026-06-06 | $ 0,000000000000000000 | $ 469,74 | $ 329,01 |
| 2026-06-05 | $ 0,000000000000000000 | $ 182,30 | $ 324,51 |
| 2026-06-04 | $ 0,000000000000000000 | $ 102,44 | $ 325,95 |
| 2026-06-03 | $ 0,000000000000000000 | $ 368,53 | $ 328,08 |
| 2026-06-02 | $ 0,000000000000000000 | $ 369,38 | $ 324,55 |
| 2026-06-01 | $ 0,000000000000000000 | $ 68,24 | $ 325,54 |
| 2026-05-31 | $ 0,000000000000000000 | $ 68,11 | $ 323,77 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
