Aftermath Staked SUI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 2.367.660 | $ 825.526 | N/A |
| 2026-07-04 | $ 2.429.364 | $ 1.626,94 | $ 0,812835 |
| 2026-07-03 | $ 2.454.122 | $ 34.636 | $ 0,821119 |
| 2026-07-02 | $ 2.342.457 | $ 2.016,84 | $ 0,783599 |
| 2026-07-01 | $ 2.283.083 | $ 5.021,29 | $ 0,763417 |
| 2026-06-30 | $ 2.204.182 | $ 3.373,03 | $ 0,737046 |
| 2026-06-29 | $ 2.097.999 | $ 1.273.049 | $ 0,701711 |
| 2026-06-28 | $ 2.103.661 | $ 3.960,10 | $ 0,703606 |
| 2026-06-27 | $ 2.184.952 | $ 2.344,95 | $ 0,730796 |
| 2026-06-26 | $ 2.225.555 | $ 3.304,27 | $ 0,744378 |
| 2026-06-25 | $ 2.045.361 | $ 1.949.131 | $ 0,683268 |
| 2026-06-24 | $ 2.050.885 | $ 1.752.407 | $ 0,684694 |
| 2026-06-23 | $ 2.113.180 | $ 1.850.702 | $ 0,703667 |
| 2026-06-22 | $ 2.169.485 | $ 123.184 | $ 0,721517 |
| 2026-06-21 | $ 2.084.267 | $ 857.101 | $ 0,693174 |
| 2026-06-20 | $ 2.145.539 | $ 747.733 | $ 0,713554 |
| 2026-06-19 | $ 2.153.979 | $ 1.056.778 | $ 0,716365 |
| 2026-06-18 | $ 2.192.123 | $ 0,194149 | $ 0,728842 |
| 2026-06-17 | $ 2.462.711 | $ 3.326,19 | $ 0,819807 |
| 2026-06-16 | $ 2.552.805 | $ 12.607,47 | $ 0,849272 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
