AUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-16 | $ 190.218.461 | $ 4.533.832 | N/A |
| 2026-07-15 | $ 186.857.045 | $ 2.109.439 | $ 0,999679 |
| 2026-07-14 | $ 186.736.460 | $ 3.546.136 | $ 0,999633 |
| 2026-07-13 | $ 177.408.622 | $ 2.677.902 | $ 0,999312 |
| 2026-07-12 | $ 174.310.820 | $ 1.974.482 | $ 0,999615 |
| 2026-07-11 | $ 173.354.852 | $ 1.244.230 | $ 0,999786 |
| 2026-07-10 | $ 171.164.437 | $ 1.249.006 | $ 0,999594 |
| 2026-07-09 | $ 171.663.937 | $ 11.385.577 | $ 0,999302 |
| 2026-07-08 | $ 173.640.915 | $ 10.219.778 | $ 0,999371 |
| 2026-07-07 | $ 173.419.718 | $ 10.252.015 | $ 0,999439 |
| 2026-07-06 | $ 168.458.253 | $ 14.850.173 | $ 0,999448 |
| 2026-07-05 | $ 172.667.082 | $ 3.797.501 | $ 0,999325 |
| 2026-07-04 | $ 172.580.981 | $ 4.543.948 | $ 0,999232 |
| 2026-07-03 | $ 174.141.836 | $ 13.589.838 | $ 0,999401 |
| 2026-07-02 | $ 173.781.455 | $ 18.002.806 | $ 0,999225 |
| 2026-07-01 | $ 173.271.541 | $ 9.802.240 | $ 0,999325 |
| 2026-06-30 | $ 174.148.821 | $ 14.760.275 | $ 0,999102 |
| 2026-06-29 | $ 171.067.133 | $ 19.263.511 | $ 0,999131 |
| 2026-06-28 | $ 172.373.865 | $ 14.468.795 | $ 0,999058 |
| 2026-06-27 | $ 173.272.427 | $ 11.979.151 | $ 0,999202 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
