AI Analysis Token Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-07 | $ 43.913.699 | $ 37.429 | N/A |
| 2026-11-06 | $ 45.102.494 | $ 38.691 | $ 0,370932 |
| 2026-11-05 | $ 46.907.430 | $ 40.025 | $ 0,380974 |
| 2026-11-04 | $ 47.540.743 | $ 41.430 | $ 0,396220 |
| 2026-11-03 | $ 46.750.266 | $ 40.108 | $ 0,401569 |
| 2026-11-02 | $ 46.717.220 | $ 39.078 | $ 0,394892 |
| 2026-11-01 | $ 46.614.113 | $ 40.428 | $ 0,394613 |
| 2026-10-31 | $ 46.494.779 | $ 38.703 | $ 0,393742 |
| 2026-10-30 | $ 46.675.680 | $ 40.464 | $ 0,392734 |
| 2026-10-29 | $ 46.951.506 | $ 37.947 | $ 0,394262 |
| 2026-10-28 | $ 46.931.746 | $ 36.687 | $ 0,396592 |
| 2026-10-27 | $ 47.100.565 | $ 36.973 | $ 0,396425 |
| 2026-10-26 | $ 47.329.128 | $ 29.784 | $ 0,397851 |
| 2026-10-25 | $ 45.987.422 | $ 39.816 | $ 0,399782 |
| 2026-10-24 | $ 44.860.122 | $ 38.841 | $ 0,388449 |
| 2026-10-23 | $ 46.329.394 | $ 38.882 | $ 0,378926 |
| 2026-10-22 | $ 45.558.916 | $ 37.575 | $ 0,391337 |
| 2026-10-21 | $ 45.370.508 | $ 38.928 | $ 0,384829 |
| 2026-10-20 | $ 45.492.604 | $ 38.478 | $ 0,383238 |
| 2026-10-19 | $ 45.272.111 | $ 36.882 | $ 0,384269 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
