Aion Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 103.732 | $ 32.906 | N/A |
| 2026-07-13 | $ 103.689 | $ 32.895 | $ 0,00018383 |
| 2026-07-12 | $ 103.723 | $ 32.908 | $ 0,00018390 |
| 2026-07-11 | $ 103.720 | $ 32.909 | $ 0,00018391 |
| 2026-07-10 | $ 103.705 | $ 32.902 | $ 0,00018389 |
| 2026-07-09 | $ 103.690 | $ 32.906 | $ 0,00018388 |
| 2026-07-08 | $ 103.672 | $ 32.896 | $ 0,00018386 |
| 2026-07-07 | $ 103.682 | $ 32.908 | $ 0,00018389 |
| 2026-07-06 | $ 103.670 | $ 32.902 | $ 0,00018388 |
| 2026-07-05 | $ 103.651 | $ 32.894 | $ 0,00018386 |
| 2026-07-04 | $ 103.634 | $ 32.898 | $ 0,00018385 |
| 2026-07-03 | $ 103.629 | $ 32.893 | $ 0,00018385 |
| 2026-07-02 | $ 103.601 | $ 32.894 | $ 0,00018381 |
| 2026-07-01 | $ 103.603 | $ 32.891 | $ 0,00018383 |
| 2026-06-30 | $ 104.682 | $ 32.875 | $ 0,00018576 |
| 2026-06-29 | $ 104.680 | $ 32.881 | $ 0,00018577 |
| 2026-06-28 | $ 104.668 | $ 32.879 | $ 0,00018576 |
| 2026-06-27 | $ 104.666 | $ 32.878 | $ 0,00018577 |
| 2026-06-26 | $ 104.664 | $ 32.879 | $ 0,00018578 |
| 2026-06-25 | $ 104.652 | $ 32.878 | $ 0,00018577 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
