AIOZ Network Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-29 | $ 123.968.029 | $ 7.583.493 | N/A |
| 2026-10-28 | $ 124.111.942 | $ 4.600.835 | $ 0,096318 |
| 2026-10-27 | $ 124.260.597 | $ 4.621.803 | $ 0,096456 |
| 2026-10-26 | $ 126.997.071 | $ 5.573.752 | $ 0,096571 |
| 2026-10-25 | $ 129.002.254 | $ 6.580.033 | $ 0,098729 |
| 2026-10-24 | $ 126.301.324 | $ 4.818.999 | $ 0,100288 |
| 2026-10-23 | $ 129.135.021 | $ 8.338.123 | $ 0,098219 |
| 2026-10-22 | $ 131.127.283 | $ 12.453.411 | $ 0,100422 |
| 2026-10-21 | $ 138.977.478 | $ 4.435.096 | $ 0,102001 |
| 2026-10-20 | $ 130.054.730 | $ 7.791.266 | $ 0,108108 |
| 2026-10-19 | $ 133.406.599 | $ 11.927.244 | $ 0,101184 |
| 2026-10-18 | $ 128.412.116 | $ 6.662.595 | $ 0,103810 |
| 2026-10-17 | $ 132.977.397 | $ 6.289.157 | $ 0,099947 |
| 2026-10-16 | $ 136.995.315 | $ 7.085.518 | $ 0,103510 |
| 2026-10-15 | $ 138.694.122 | $ 4.103.235 | $ 0,106653 |
| 2026-10-14 | $ 146.659.722 | $ 8.283.181 | $ 0,107994 |
| 2026-10-13 | $ 142.056.402 | $ 7.341.095 | $ 0,114213 |
| 2026-10-12 | $ 153.003.868 | $ 4.940.332 | $ 0,110654 |
| 2026-10-11 | $ 148.073.391 | $ 6.905.287 | $ 0,119193 |
| 2026-10-10 | $ 149.710.188 | $ 5.147.547 | $ 0,115371 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
