Akash Network Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-30 | $ 127.210.608 | $ 3.808.625 | N/A |
| 2026-07-29 | $ 132.037.115 | $ 4.481.793 | $ 0,429444 |
| 2026-07-28 | $ 130.904.614 | $ 6.782.898 | $ 0,445737 |
| 2026-07-27 | $ 140.970.780 | $ 3.568.720 | $ 0,441988 |
| 2026-07-26 | $ 140.589.100 | $ 3.646.331 | $ 0,476163 |
| 2026-07-25 | $ 145.655.629 | $ 3.733.532 | $ 0,474874 |
| 2026-07-24 | $ 151.764.680 | $ 3.441.993 | $ 0,491987 |
| 2026-07-23 | $ 160.454.375 | $ 3.344.307 | $ 0,512622 |
| 2026-07-22 | $ 162.114.104 | $ 5.050.904 | $ 0,542057 |
| 2026-07-21 | $ 157.604.896 | $ 4.391.588 | $ 0,547679 |
| 2026-07-20 | $ 153.406.597 | $ 2.258.378 | $ 0,532776 |
| 2026-07-19 | $ 159.751.590 | $ 2.716.700 | $ 0,518583 |
| 2026-07-18 | $ 161.176.018 | $ 3.281.923 | $ 0,540032 |
| 2026-07-17 | $ 164.170.130 | $ 3.352.287 | $ 0,544848 |
| 2026-07-16 | $ 170.853.156 | $ 3.071.854 | $ 0,554969 |
| 2026-07-15 | $ 168.246.267 | $ 4.199.118 | $ 0,577776 |
| 2026-07-14 | $ 164.979.749 | $ 4.102.311 | $ 0,568960 |
| 2026-07-13 | $ 176.909.044 | $ 2.660.010 | $ 0,557914 |
| 2026-07-12 | $ 176.698.813 | $ 2.570.161 | $ 0,598255 |
| 2026-07-11 | $ 180.248.974 | $ 3.332.977 | $ 0,598011 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
