Akash Network Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 148.164.780 | $ 21.567.079 | N/A |
| 2026-03-23 | $ 152.137.938 | $ 23.043.329 | $ 0,566554 |
| 2026-03-22 | $ 156.232.831 | $ 43.303.675 | $ 0,581724 |
| 2026-03-21 | $ 142.903.151 | $ 20.292.623 | $ 0,597549 |
| 2026-03-20 | $ 132.348.957 | $ 26.470.207 | $ 0,545918 |
| 2026-03-19 | $ 137.783.716 | $ 16.108.575 | $ 0,506144 |
| 2026-03-18 | $ 142.783.916 | $ 31.007.085 | $ 0,527499 |
| 2026-03-17 | $ 132.179.504 | $ 4.005.584 | $ 0,493628 |
| 2026-03-16 | $ 127.307.871 | $ 2.729.266 | $ 0,460263 |
| 2026-03-15 | $ 127.008.505 | $ 4.530.517 | $ 0,440015 |
| 2026-03-14 | $ 127.117.838 | $ 4.254.893 | $ 0,439403 |
| 2026-03-13 | $ 126.362.943 | $ 7.390.600 | $ 0,439655 |
| 2026-03-12 | $ 124.030.544 | $ 18.680.307 | $ 0,437069 |
| 2026-03-11 | $ 128.120.226 | $ 11.245.888 | $ 0,429051 |
| 2026-03-10 | $ 108.230.226 | $ 11.438.798 | $ 0,445340 |
| 2026-03-09 | $ 114.745.330 | $ 32.672.328 | $ 0,375460 |
| 2026-03-08 | $ 113.108.850 | $ 37.230.981 | $ 0,396894 |
| 2026-03-07 | $ 103.211.231 | $ 6.229.156 | $ 0,391148 |
| 2026-03-06 | $ 100.231.646 | $ 4.942.099 | $ 0,355226 |
| 2026-03-05 | $ 96.676.965 | $ 20.383.092 | $ 0,346421 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
