Akio Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 21.034 | $ 134.303 | N/A |
| 2026-06-29 | $ 21.840 | $ 137.432 | $ 0,00002598 |
| 2026-06-28 | $ 21.021 | $ 137.422 | $ 0,00002696 |
| 2026-06-27 | $ 22.645 | $ 147.352 | $ 0,00002597 |
| 2026-06-26 | $ 21.825 | $ 135.321 | $ 0,00002596 |
| 2026-06-25 | $ 21.832 | $ 140.809 | $ 0,00002696 |
| 2026-06-24 | $ 21.029 | $ 146.312 | $ 0,00002796 |
| 2026-06-23 | $ 21.034 | $ 149.085 | $ 0,00002798 |
| 2026-06-22 | $ 21.838 | $ 149.877 | $ 0,00002799 |
| 2026-06-21 | $ 22.645 | $ 146.650 | $ 0,00002798 |
| 2026-06-20 | $ 21.042 | $ 137.108 | $ 0,00002799 |
| 2026-06-19 | $ 21.843 | $ 137.019 | $ 0,00002599 |
| 2026-06-18 | $ 21.042 | $ 139.043 | $ 0,00002697 |
| 2026-06-17 | $ 21.836 | $ 138.718 | $ 0,00002599 |
| 2026-06-16 | $ 21.046 | $ 133.518 | $ 0,00002598 |
| 2026-06-15 | $ 22.663 | $ 154.104 | $ 0,00002600 |
| 2026-06-14 | $ 22.668 | $ 149.142 | $ 0,00002799 |
| 2026-06-13 | $ 21.845 | $ 140.602 | $ 0,00002800 |
| 2026-06-12 | $ 21.843 | $ 146.844 | $ 0,00002599 |
| 2026-06-11 | $ 22.658 | $ 145.819 | $ 0,00002798 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
