Aktionariat RealUnit Schweiz AG Tokenized Shares Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 164,74 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 3.683,75 | $ 1,65 |
| 2026-10-22 | $ 0,000000000000000000 | $ 9.752,10 | $ 1,66 |
| 2026-10-21 | $ 0,000000000000000000 | $ 37.472 | $ 1,66 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.664,19 | $ 1,66 |
| 2026-10-19 | $ 0,000000000000000000 | $ 41.440 | $ 1,66 |
| 2026-10-17 | $ 0,000000000000000000 | $ 22.957 | $ 1,66 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.998,00 | $ 1,65 |
| 2026-10-15 | $ 0,000000000000000000 | $ 12.161,41 | $ 1,64 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5.353,90 | $ 1,63 |
| 2026-10-13 | $ 0,000000000000000000 | $ 358,86 | $ 1,63 |
| 2026-10-12 | $ 0,000000000000000000 | $ 335,89 | $ 1,65 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5.596,61 | $ 1,65 |
| 2026-10-09 | $ 0,000000000000000000 | $ 913,63 | $ 1,65 |
| 2026-10-08 | $ 0,000000000000000000 | $ 30.024 | $ 1,63 |
| 2026-10-07 | $ 0,000000000000000000 | $ 8.610,12 | $ 1,65 |
| 2026-10-06 | $ 0,000000000000000000 | $ 18.033,20 | $ 1,65 |
| 2026-10-05 | $ 0,000000000000000000 | $ 20.255 | $ 1,65 |
| 2026-10-03 | $ 0,000000000000000000 | $ 64.106 | $ 1,65 |
| 2026-10-02 | $ 0,000000000000000000 | $ 16.979,52 | $ 1,65 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
