Alchemist AI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 58.846.193 | $ 11.576.785 | N/A |
| 2026-07-01 | $ 58.373.858 | $ 12.000.551 | $ 0,068687 |
| 2026-06-30 | $ 55.624.840 | $ 10.302.946 | $ 0,065452 |
| 2026-06-29 | $ 58.731.457 | $ 18.128.248 | $ 0,069107 |
| 2026-06-28 | $ 67.355.397 | $ 8.833.681 | $ 0,067359 |
| 2026-06-27 | $ 69.019.929 | $ 7.262.797 | $ 0,069023 |
| 2026-06-26 | $ 70.778.751 | $ 10.429.266 | $ 0,070782 |
| 2026-06-25 | $ 62.896.013 | $ 18.663.432 | $ 0,074008 |
| 2026-06-24 | $ 57.578.965 | $ 13.397.996 | $ 0,067751 |
| 2026-06-23 | $ 56.392.164 | $ 7.560.457 | $ 0,066355 |
| 2026-06-22 | $ 59.954.771 | $ 14.543.163 | $ 0,070547 |
| 2026-06-21 | $ 59.920.387 | $ 9.705.363 | $ 0,070506 |
| 2026-06-20 | $ 58.529.193 | $ 5.853.055 | $ 0,068869 |
| 2026-06-19 | $ 58.017.762 | $ 8.913.384 | $ 0,068268 |
| 2026-06-18 | $ 59.578.917 | $ 11.234.656 | $ 0,070105 |
| 2026-06-17 | $ 61.827.326 | $ 11.402.713 | $ 0,072750 |
| 2026-06-16 | $ 65.543.598 | $ 10.618.592 | $ 0,077123 |
| 2026-06-15 | $ 63.013.654 | $ 11.257.315 | $ 0,074146 |
| 2026-06-14 | $ 57.006.787 | $ 11.345.048 | $ 0,067078 |
| 2026-06-13 | $ 56.643.581 | $ 9.396.257 | $ 0,066651 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
