Alchemist AI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 58.713.189 | $ 18.001.966 | N/A |
| 2026-06-29 | $ 57.351.509 | $ 9.100.593 | $ 0,069088 |
| 2026-06-28 | $ 58.706.010 | $ 5.900.452 | $ 0,067472 |
| 2026-06-27 | $ 60.223.685 | $ 10.587.071 | $ 0,069066 |
| 2026-06-26 | $ 62.903.023 | $ 18.491.800 | $ 0,070851 |
| 2026-06-25 | $ 57.484.317 | $ 13.117.624 | $ 0,074007 |
| 2026-06-24 | $ 56.233.343 | $ 6.576.251 | $ 0,067628 |
| 2026-06-23 | $ 60.056.433 | $ 14.712.959 | $ 0,066232 |
| 2026-06-22 | $ 59.912.897 | $ 9.776.638 | $ 0,070643 |
| 2026-06-21 | $ 58.278.645 | $ 7.572.713 | $ 0,070405 |
| 2026-06-20 | $ 57.818.817 | $ 8.846.120 | $ 0,068626 |
| 2026-06-19 | $ 59.664.568 | $ 11.357.748 | $ 0,068017 |
| 2026-06-18 | $ 61.675.607 | $ 11.836.226 | $ 0,070132 |
| 2026-06-17 | $ 65.344.596 | $ 11.359.210 | $ 0,072527 |
| 2026-06-16 | $ 62.533.379 | $ 16.081.707 | $ 0,077032 |
| 2026-06-15 | $ 56.919.977 | $ 11.318.010 | $ 0,073485 |
| 2026-06-14 | $ 56.701.138 | $ 7.529.046 | $ 0,067026 |
| 2026-06-13 | $ 51.694.344 | $ 10.559.835 | $ 0,066699 |
| 2026-06-12 | $ 51.583.271 | $ 11.052.383 | $ 0,060886 |
| 2026-06-11 | $ 50.825.641 | $ 10.798.683 | $ 0,060685 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
