Alchemix ETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 14.480.090 | $ 15.420,49 | N/A |
| 2026-06-27 | $ 14.483.035 | $ 73.014 | $ 1.520,34 |
| 2026-06-26 | $ 14.379.616 | $ 284.995 | $ 1.521,10 |
| 2026-06-25 | $ 14.944.738 | $ 58.519 | $ 1.509,10 |
| 2026-06-24 | $ 15.389.280 | $ 46.858 | $ 1.567,36 |
| 2026-06-23 | $ 15.990.954 | $ 44.960 | $ 1.614,45 |
| 2026-06-22 | $ 15.777.401 | $ 17.749,30 | $ 1.677,82 |
| 2026-06-21 | $ 16.148.516 | $ 15.906,77 | $ 1.657,90 |
| 2026-06-20 | $ 15.709.839 | $ 25.311 | $ 1.695,90 |
| 2026-06-19 | $ 15.675.649 | $ 55.167 | $ 1.650,19 |
| 2026-06-18 | $ 16.155.235 | $ 38.697 | $ 1.646,69 |
| 2026-06-17 | $ 16.585.717 | $ 44.899 | $ 1.699,26 |
| 2026-06-16 | $ 16.555.265 | $ 111.227 | $ 1.744,90 |
| 2026-06-15 | $ 15.831.692 | $ 30.299 | $ 1.741,65 |
| 2026-06-14 | $ 15.475.105 | $ 374.950 | $ 1.666,33 |
| 2026-06-13 | $ 15.258.883 | $ 3.425.046 | $ 1.629,43 |
| 2026-06-12 | $ 15.317.407 | $ 638.565 | $ 1.607,19 |
| 2026-06-11 | $ 14.756.361 | $ 78.260 | $ 1.657,67 |
| 2026-06-10 | $ 14.885.781 | $ 121.417 | $ 1.579,11 |
| 2026-06-09 | $ 15.390.011 | $ 54.101 | $ 1.591,19 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
