Alchemix USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 10.234.473 | $ 36.502 | N/A |
| 2026-07-14 | $ 10.224.214 | $ 151.244 | $ 0,957376 |
| 2026-07-13 | $ 10.200.151 | $ 42.332 | $ 0,951727 |
| 2026-07-12 | $ 10.207.002 | $ 173.065 | $ 0,952399 |
| 2026-07-11 | $ 10.326.773 | $ 19.584,29 | $ 0,963575 |
| 2026-07-10 | $ 10.316.173 | $ 78.933 | $ 0,962622 |
| 2026-07-09 | $ 10.289.889 | $ 36.825 | $ 0,960171 |
| 2026-07-08 | $ 10.268.459 | $ 36.157 | $ 0,958211 |
| 2026-07-07 | $ 10.269.623 | $ 42.847 | $ 0,958320 |
| 2026-07-06 | $ 10.292.387 | $ 48.852 | $ 0,960488 |
| 2026-07-05 | $ 10.249.077 | $ 21.357 | $ 0,956539 |
| 2026-07-04 | $ 10.278.396 | $ 40.039 | $ 0,957906 |
| 2026-07-03 | $ 10.248.996 | $ 67.417 | $ 0,955168 |
| 2026-07-02 | $ 10.272.880 | $ 90.844 | $ 0,955568 |
| 2026-07-01 | $ 10.249.968 | $ 114.425 | $ 0,951660 |
| 2026-06-30 | $ 10.305.809 | $ 139.266 | $ 0,961259 |
| 2026-06-29 | $ 10.311.504 | $ 83.571 | $ 0,960116 |
| 2026-06-28 | $ 10.304.805 | $ 136.716 | $ 0,958212 |
| 2026-06-27 | $ 10.286.935 | $ 10.219,29 | $ 0,962186 |
| 2026-06-26 | $ 10.302.325 | $ 66.067 | $ 0,963729 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
