Alchemix Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 5.109.689 | $ 38.760 | N/A |
| 2026-11-08 | $ 5.216.843 | $ 169.649 | $ 2,02 |
| 2026-11-07 | $ 5.096.917 | $ 10.228,06 | $ 2,06 |
| 2026-11-06 | $ 5.134.786 | $ 38.783 | $ 2,02 |
| 2026-11-05 | $ 5.329.149 | $ 7.070,91 | $ 2,03 |
| 2026-11-04 | $ 5.389.565 | $ 38.916 | $ 2,11 |
| 2026-11-03 | $ 5.216.634 | $ 32.343 | $ 2,13 |
| 2026-11-02 | $ 5.264.980 | $ 29.416 | $ 2,06 |
| 2026-11-01 | $ 5.295.178 | $ 19.535,22 | $ 2,08 |
| 2026-10-31 | $ 5.245.934 | $ 65.136 | $ 2,09 |
| 2026-10-30 | $ 5.419.420 | $ 61.891 | $ 2,07 |
| 2026-10-29 | $ 5.512.584 | $ 11.853,25 | $ 2,14 |
| 2026-10-28 | $ 5.459.441 | $ 50.741 | $ 2,18 |
| 2026-10-27 | $ 5.455.137 | $ 30.494 | $ 2,16 |
| 2026-10-26 | $ 5.439.868 | $ 88.628 | $ 2,16 |
| 2026-10-25 | $ 5.441.340 | $ 49.038 | $ 2,15 |
| 2026-10-24 | $ 5.525.854 | $ 31.265 | $ 2,15 |
| 2026-10-23 | $ 5.610.541 | $ 56.752 | $ 2,19 |
| 2026-10-22 | $ 5.775.964 | $ 85.616 | $ 2,22 |
| 2026-10-21 | $ 5.666.895 | $ 116.252 | $ 2,28 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
