Alchemix Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 12.270.714 | $ 1.253.483 | N/A |
| 2026-03-23 | $ 11.848.475 | $ 2.025.824 | $ 4,88 |
| 2026-03-22 | $ 12.585.628 | $ 5.773.165 | $ 4,71 |
| 2026-03-21 | $ 11.947.600 | $ 627.422 | $ 5,00 |
| 2026-03-20 | $ 11.944.244 | $ 764.791 | $ 4,75 |
| 2026-03-19 | $ 12.133.027 | $ 1.195.905 | $ 4,75 |
| 2026-03-18 | $ 12.861.122 | $ 744.091 | $ 4,83 |
| 2026-03-17 | $ 13.087.748 | $ 1.302.032 | $ 5,12 |
| 2026-03-16 | $ 12.711.964 | $ 1.137.112 | $ 5,21 |
| 2026-03-15 | $ 12.848.972 | $ 1.321.363 | $ 5,06 |
| 2026-03-14 | $ 12.802.111 | $ 2.640.601 | $ 5,12 |
| 2026-03-13 | $ 14.012.106 | $ 6.264.755 | $ 5,09 |
| 2026-03-12 | $ 13.707.716 | $ 2.553.204 | $ 5,57 |
| 2026-03-11 | $ 13.837.713 | $ 3.454.602 | $ 5,45 |
| 2026-03-10 | $ 14.301.481 | $ 7.650.598 | $ 5,50 |
| 2026-03-09 | $ 15.045.766 | $ 21.946.625 | $ 5,69 |
| 2026-03-08 | $ 17.601.754 | $ 50.932.024 | $ 5,99 |
| 2026-03-07 | $ 11.067.051 | $ 773.757 | $ 6,99 |
| 2026-03-06 | $ 11.200.449 | $ 690.714 | $ 4,40 |
| 2026-03-05 | $ 11.496.311 | $ 1.064.245 | $ 4,46 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
