Algorand Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 826.481.859 | $ 32.630.584 | N/A |
| 2026-11-08 | $ 865.351.293 | $ 32.175.601 | $ 0,091038 |
| 2026-11-07 | $ 866.426.142 | $ 37.460.178 | $ 0,095320 |
| 2026-11-06 | $ 832.635.288 | $ 43.172.925 | $ 0,095440 |
| 2026-11-05 | $ 897.872.405 | $ 45.572.288 | $ 0,091721 |
| 2026-11-04 | $ 844.638.589 | $ 33.142.323 | $ 0,098919 |
| 2026-11-03 | $ 829.625.636 | $ 32.222.765 | $ 0,093056 |
| 2026-11-02 | $ 852.461.181 | $ 29.979.486 | $ 0,091407 |
| 2026-11-01 | $ 864.211.446 | $ 28.742.126 | $ 0,093923 |
| 2026-10-31 | $ 865.396.251 | $ 39.554.916 | $ 0,095222 |
| 2026-10-30 | $ 847.286.218 | $ 43.637.462 | $ 0,095353 |
| 2026-10-29 | $ 943.594.344 | $ 48.073.934 | $ 0,093361 |
| 2026-10-28 | $ 936.730.322 | $ 42.518.373 | $ 0,103988 |
| 2026-10-27 | $ 957.171.296 | $ 43.169.266 | $ 0,103232 |
| 2026-10-26 | $ 950.833.922 | $ 36.513.232 | $ 0,105484 |
| 2026-10-25 | $ 946.783.346 | $ 40.733.421 | $ 0,104786 |
| 2026-10-24 | $ 960.418.971 | $ 41.144.764 | $ 0,104340 |
| 2026-10-23 | $ 969.135.619 | $ 44.244.469 | $ 0,105842 |
| 2026-10-22 | $ 1.027.066.113 | $ 45.180.119 | $ 0,106803 |
| 2026-10-21 | $ 1.031.504.229 | $ 50.920.717 | $ 0,113190 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
