Alibaba (Ondo Tokenized Stock) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 3.018.151 | $ 902.330 | N/A |
| 2026-07-13 | $ 2.991.763 | $ 1.494.649 | $ 112,03 |
| 2026-07-12 | $ 3.160.986 | $ 546.387 | $ 112,54 |
| 2026-07-11 | $ 3.160.272 | $ 491.557 | $ 112,51 |
| 2026-07-10 | $ 3.156.292 | $ 906.540 | $ 112,41 |
| 2026-07-09 | $ 3.132.892 | $ 911.710 | $ 111,83 |
| 2026-07-08 | $ 3.078.291 | $ 1.434.148 | $ 109,82 |
| 2026-07-07 | $ 2.772.706 | $ 1.018.613 | $ 98,07 |
| 2026-07-06 | $ 2.774.547 | $ 1.143.746 | $ 98,12 |
| 2026-07-05 | $ 2.900.587 | $ 553.938 | $ 96,53 |
| 2026-07-04 | $ 2.895.571 | $ 545.436 | $ 96,37 |
| 2026-07-03 | $ 2.899.650 | $ 539.942 | $ 96,50 |
| 2026-07-02 | $ 2.893.802 | $ 1.128.713 | $ 96,31 |
| 2026-07-01 | $ 2.948.232 | $ 1.226.067 | $ 98,14 |
| 2026-06-30 | $ 2.859.402 | $ 1.084.517 | $ 96,16 |
| 2026-06-29 | $ 2.801.198 | $ 1.045.716 | $ 95,95 |
| 2026-06-28 | $ 2.766.596 | $ 539.072 | $ 95,10 |
| 2026-06-27 | $ 2.764.182 | $ 555.478 | $ 95,01 |
| 2026-06-26 | $ 2.756.927 | $ 1.450.968 | $ 94,76 |
| 2026-06-25 | $ 2.705.396 | $ 656.751 | $ 95,28 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
