Allbridge Bridged USDC (Stacks) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 5.525,75 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.324,16 | $ 0,999880 |
| 2026-09-08 | $ 0,000000000000000000 | $ 28.095 | $ 0,999997 |
| 2026-09-07 | $ 0,000000000000000000 | $ 10.017,65 | $ 0,999887 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.613,31 | $ 0,999928 |
| 2026-09-05 | $ 0,000000000000000000 | $ 137.181 | $ 1,000 |
| 2026-09-04 | $ 0,000000000000000000 | $ 19.746,79 | $ 1,000 |
| 2026-09-03 | $ 0,000000000000000000 | $ 87.759 | $ 0,999921 |
| 2026-09-02 | $ 0,000000000000000000 | $ 29.544 | $ 0,999795 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2.390,58 | $ 0,999789 |
| 2026-08-31 | $ 0,000000000000000000 | $ 4.144,67 | $ 0,999876 |
| 2026-08-30 | $ 0,000000000000000000 | $ 4.918,24 | $ 0,999887 |
| 2026-08-29 | $ 0,000000000000000000 | $ 6.978,37 | $ 0,999958 |
| 2026-08-28 | $ 0,000000000000000000 | $ 4.816,40 | $ 0,999955 |
| 2026-08-27 | $ 0,000000000000000000 | $ 10.548,22 | $ 1,000 |
| 2026-08-26 | $ 0,000000000000000000 | $ 571.095 | $ 0,999977 |
| 2026-08-25 | $ 0,000000000000000000 | $ 29.686 | $ 0,999866 |
| 2026-08-24 | $ 0,000000000000000000 | $ 15.621,74 | $ 0,999919 |
| 2026-08-23 | $ 0,000000000000000000 | $ 33.462 | $ 0,999897 |
| 2026-08-22 | $ 0,000000000000000000 | $ 15.724,35 | $ 0,999881 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
