Allbridge Bridged USDC (Stacks) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 2.036,69 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.728,65 | $ 1,006 |
| 2026-07-20 | $ 0,000000000000000000 | $ 400,04 | $ 0,999220 |
| 2026-07-19 | $ 0,000000000000000000 | $ 123,56 | $ 1,022 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.232,79 | $ 1,000 |
| 2026-07-17 | $ 0,000000000000000000 | $ 3.284,35 | $ 0,997085 |
| 2026-07-16 | $ 0,000000000000000000 | $ 31.444 | $ 1,008 |
| 2026-07-15 | $ 0,000000000000000000 | $ 11.598,26 | $ 1,007 |
| 2026-07-14 | $ 0,000000000000000000 | $ 5.783,97 | $ 1,004 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2.226,82 | $ 1,004 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3.831,33 | $ 1,002 |
| 2026-07-11 | $ 0,000000000000000000 | $ 26.047 | $ 0,999679 |
| 2026-07-10 | $ 0,000000000000000000 | $ 18.795,65 | $ 1,005 |
| 2026-07-09 | $ 0,000000000000000000 | $ 9.134,52 | $ 1,005 |
| 2026-07-08 | $ 0,000000000000000000 | $ 3.232,97 | $ 1,002 |
| 2026-07-07 | $ 0,000000000000000000 | $ 6.494,34 | $ 1,001 |
| 2026-07-06 | $ 0,000000000000000000 | $ 21.011 | $ 1,002 |
| 2026-07-05 | $ 0,000000000000000000 | $ 31.269 | $ 1,001 |
| 2026-07-04 | $ 0,000000000000000000 | $ 23.006 | $ 1,002 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.527,38 | $ 1,003 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
