Allora Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 70.340.647 | $ 13.635.630 | N/A |
| 2026-06-28 | $ 72.265.425 | $ 37.272.941 | $ 0,299103 |
| 2026-06-27 | $ 78.966.478 | $ 40.266.041 | $ 0,307301 |
| 2026-06-26 | $ 88.329.111 | $ 22.591.449 | $ 0,335936 |
| 2026-06-25 | $ 93.947.668 | $ 27.565.617 | $ 0,375563 |
| 2026-06-24 | $ 97.748.645 | $ 26.112.243 | $ 0,397639 |
| 2026-06-23 | $ 100.484.464 | $ 57.461.905 | $ 0,415616 |
| 2026-06-22 | $ 89.458.737 | $ 24.094.309 | $ 0,427657 |
| 2026-06-21 | $ 92.550.778 | $ 30.305.839 | $ 0,379918 |
| 2026-06-20 | $ 91.879.976 | $ 23.224.680 | $ 0,393673 |
| 2026-06-19 | $ 91.082.949 | $ 38.660.701 | $ 0,390790 |
| 2026-06-18 | $ 86.230.240 | $ 31.358.398 | $ 0,387664 |
| 2026-06-17 | $ 85.394.218 | $ 61.929.141 | $ 0,366679 |
| 2026-06-16 | $ 85.001.558 | $ 66.871.649 | $ 0,363355 |
| 2026-06-15 | $ 86.182.054 | $ 40.942.269 | $ 0,361710 |
| 2026-06-14 | $ 86.707.143 | $ 45.364.852 | $ 0,366680 |
| 2026-06-13 | $ 93.003.049 | $ 116.802.190 | $ 0,369160 |
| 2026-06-12 | $ 93.376.106 | $ 65.860.620 | $ 0,396688 |
| 2026-06-11 | $ 88.030.719 | $ 122.602.994 | $ 0,395842 |
| 2026-06-10 | $ 96.046.721 | $ 171.286.079 | $ 0,374624 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
