Alphabet Class A (Ondo Tokenized Stock) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 21.246.706 | $ 3.968.642 | N/A |
| 2026-11-03 | $ 21.241.860 | $ 4.367.108 | $ 280,51 |
| 2026-11-02 | $ 21.270.609 | $ 3.702.126 | $ 281,05 |
| 2026-11-01 | $ 21.175.295 | $ 4.052.862 | $ 285,39 |
| 2026-10-31 | $ 21.069.677 | $ 8.300.641 | $ 284,05 |
| 2026-10-30 | $ 21.568.503 | $ 12.895.309 | $ 282,98 |
| 2026-10-29 | $ 19.183.764 | $ 7.926.402 | $ 282,88 |
| 2026-10-28 | $ 20.746.024 | $ 7.607.745 | $ 294,34 |
| 2026-10-27 | $ 20.186.750 | $ 7.271.657 | $ 324,26 |
| 2026-10-26 | $ 20.161.841 | $ 7.079.478 | $ 319,36 |
| 2026-10-25 | $ 20.080.955 | $ 6.911.643 | $ 323,23 |
| 2026-10-24 | $ 20.077.340 | $ 7.903.556 | $ 322,25 |
| 2026-10-23 | $ 19.619.108 | $ 7.907.631 | $ 321,98 |
| 2026-10-22 | $ 20.189.892 | $ 13.221.740 | $ 324,78 |
| 2026-10-21 | $ 20.511.167 | $ 8.648.184 | $ 334,09 |
| 2026-10-20 | $ 20.666.364 | $ 9.569.374 | $ 341,47 |
| 2026-10-19 | $ 20.851.726 | $ 6.778.201 | $ 345,99 |
| 2026-10-18 | $ 20.591.746 | $ 6.925.157 | $ 343,84 |
| 2026-10-17 | $ 20.490.884 | $ 13.547.266 | $ 339,54 |
| 2026-10-16 | $ 20.676.294 | $ 12.713.227 | $ 340,27 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
