AlphaFi Staked SUI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 113.339 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 428,73 | $ 0,744544 |
| 2026-07-08 | $ 0,000000000000000000 | $ 139.262 | $ 0,735066 |
| 2026-07-07 | $ 0,000000000000000000 | $ 188.402 | $ 0,752025 |
| 2026-07-06 | $ 0,000000000000000000 | $ 226.704 | $ 0,775157 |
| 2026-07-05 | $ 0,000000000000000000 | $ 137.215 | $ 0,781974 |
| 2026-07-04 | $ 0,000000000000000000 | $ 127.655 | $ 0,787339 |
| 2026-07-03 | $ 0,000000000000000000 | $ 191.779 | $ 0,795735 |
| 2026-07-02 | $ 0,000000000000000000 | $ 358.810 | $ 0,759550 |
| 2026-07-01 | $ 0,000000000000000000 | $ 108.936 | $ 0,739641 |
| 2026-06-30 | $ 0,000000000000000000 | $ 96.490 | $ 0,713731 |
| 2026-06-29 | $ 0,000000000000000000 | $ 88.362 | $ 0,725941 |
| 2026-06-28 | $ 0,000000000000000000 | $ 62.319 | $ 0,703802 |
| 2026-06-27 | $ 0,000000000000000000 | $ 65.427 | $ 0,706970 |
| 2026-06-26 | $ 0,000000000000000000 | $ 92.250 | $ 0,720936 |
| 2026-06-25 | $ 0,000000000000000000 | $ 76.661 | $ 0,705677 |
| 2026-06-24 | $ 0,000000000000000000 | $ 55.694 | $ 0,707762 |
| 2026-06-23 | $ 0,000000000000000000 | $ 36.839 | $ 0,727837 |
| 2026-06-22 | $ 0,000000000000000000 | $ 55.352 | $ 0,743940 |
| 2026-06-21 | $ 0,000000000000000000 | $ 27.702 | $ 0,716713 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
