Alpie Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 753.852 | $ 39.650 | N/A |
| 2026-07-02 | $ 803.679 | $ 27.557 | $ 1,69 |
| 2026-07-01 | $ 886.344 | $ 19.343,91 | $ 1,87 |
| 2026-06-30 | $ 862.061 | $ 22.492 | $ 1,81 |
| 2026-06-29 | $ 1.048.609 | $ 54.156 | $ 2,21 |
| 2026-06-28 | $ 943.872 | $ 61.093 | $ 1,99 |
| 2026-06-27 | $ 1.434.218 | $ 30.175 | $ 3,02 |
| 2026-06-26 | $ 1.490.182 | $ 36.182 | $ 3,14 |
| 2026-06-25 | $ 1.126.418 | $ 30.510 | $ 2,37 |
| 2026-06-24 | $ 1.249.559 | $ 30.542 | $ 2,63 |
| 2026-06-23 | $ 1.705.451 | $ 51.189 | $ 3,59 |
| 2026-06-22 | $ 1.989.290 | $ 63.754 | $ 4,19 |
| 2026-06-21 | $ 1.434.233 | $ 32.581 | $ 3,02 |
| 2026-06-20 | $ 1.541.032 | $ 108.317 | $ 3,24 |
| 2026-06-19 | $ 1.834.869 | $ 49.040 | $ 3,86 |
| 2026-06-18 | $ 1.882.697 | $ 83.165 | $ 3,96 |
| 2026-06-17 | $ 1.977.415 | $ 56.650 | $ 4,16 |
| 2026-06-16 | $ 2.213.283 | $ 236.531 | $ 4,66 |
| 2026-06-15 | $ 3.087.974 | $ 388.706 | $ 6,50 |
| 2026-06-14 | $ 2.112.681 | $ 379.775 | $ 4,45 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
