AltLayer Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 37.776.943 | $ 4.056.531 | N/A |
| 2026-06-29 | $ 37.479.987 | $ 4.232.260 | $ 0,00568490 |
| 2026-06-28 | $ 37.480.071 | $ 2.431.730 | $ 0,00564054 |
| 2026-06-27 | $ 38.009.836 | $ 3.941.921 | $ 0,00564353 |
| 2026-06-26 | $ 36.358.531 | $ 3.293.659 | $ 0,00572174 |
| 2026-06-25 | $ 37.090.423 | $ 3.822.886 | $ 0,00567598 |
| 2026-06-24 | $ 38.571.439 | $ 4.242.693 | $ 0,00579288 |
| 2026-06-23 | $ 40.173.432 | $ 3.350.415 | $ 0,00601670 |
| 2026-06-22 | $ 40.374.932 | $ 4.000.772 | $ 0,00627566 |
| 2026-06-21 | $ 41.288.213 | $ 7.668.760 | $ 0,00630221 |
| 2026-06-20 | $ 44.255.421 | $ 23.532.643 | $ 0,00644736 |
| 2026-06-19 | $ 43.344.104 | $ 8.690.450 | $ 0,00691515 |
| 2026-06-18 | $ 42.574.002 | $ 7.506.651 | $ 0,00678097 |
| 2026-06-17 | $ 43.488.232 | $ 8.285.078 | $ 0,00665004 |
| 2026-06-16 | $ 41.465.735 | $ 10.246.953 | $ 0,00678028 |
| 2026-06-15 | $ 42.147.214 | $ 11.926.877 | $ 0,00647534 |
| 2026-06-14 | $ 42.380.086 | $ 10.690.897 | $ 0,00658513 |
| 2026-06-13 | $ 39.696.143 | $ 9.758.467 | $ 0,00661279 |
| 2026-06-12 | $ 40.472.392 | $ 10.957.829 | $ 0,00620180 |
| 2026-06-11 | $ 38.839.414 | $ 17.692.889 | $ 0,00632043 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
