Amazon (Ondo Tokenized Stock) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 10.497.255 | $ 889.245 | N/A |
| 2026-07-09 | $ 10.537.948 | $ 936.119 | $ 246,20 |
| 2026-07-08 | $ 10.412.090 | $ 1.056.024 | $ 243,06 |
| 2026-07-07 | $ 9.568.965 | $ 982.851 | $ 245,29 |
| 2026-07-06 | $ 7.734.129 | $ 1.185.507 | $ 244,43 |
| 2026-07-05 | $ 7.957.875 | $ 568.600 | $ 244,53 |
| 2026-07-04 | $ 7.933.768 | $ 563.071 | $ 243,79 |
| 2026-07-03 | $ 7.930.004 | $ 571.105 | $ 243,68 |
| 2026-07-02 | $ 7.905.140 | $ 842.713 | $ 242,92 |
| 2026-07-01 | $ 7.880.788 | $ 1.099.186 | $ 242,38 |
| 2026-06-30 | $ 7.716.989 | $ 1.065.339 | $ 239,11 |
| 2026-06-29 | $ 7.657.001 | $ 1.832.069 | $ 240,61 |
| 2026-06-28 | $ 6.633.969 | $ 535.146 | $ 233,50 |
| 2026-06-27 | $ 6.610.130 | $ 514.550 | $ 232,66 |
| 2026-06-26 | $ 6.576.999 | $ 1.421.332 | $ 231,50 |
| 2026-06-25 | $ 6.518.918 | $ 1.095.779 | $ 226,96 |
| 2026-06-24 | $ 6.707.750 | $ 1.019.997 | $ 233,38 |
| 2026-06-23 | $ 6.717.521 | $ 995.523 | $ 233,68 |
| 2026-06-22 | $ 6.770.486 | $ 1.015.898 | $ 233,27 |
| 2026-06-21 | $ 6.995.799 | $ 473.872 | $ 241,81 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
