Ambios Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 99,03 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,44 | $ 0,00068742 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,43 | $ 0,00064886 |
| 2026-06-27 | $ 0,000000000000000000 | $ 145,80 | $ 0,00064595 |
| 2026-06-26 | $ 0,000000000000000000 | $ 67,82 | $ 0,00065493 |
| 2026-06-25 | $ 0,000000000000000000 | $ 461,61 | $ 0,00062465 |
| 2026-06-24 | $ 0,000000000000000000 | $ 100,73 | $ 0,00063322 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7,28 | $ 0,00066833 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,35 | $ 0,00068191 |
| 2026-06-21 | $ 0,000000000000000000 | $ 517,28 | $ 0,00068434 |
| 2026-06-20 | $ 0,000000000000000000 | $ 576,11 | $ 0,00070298 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,98 | $ 0,00069204 |
| 2026-06-18 | $ 0,000000000000000000 | $ 29,10 | $ 0,00071904 |
| 2026-06-17 | $ 0,000000000000000000 | $ 30,81 | $ 0,00074307 |
| 2026-06-16 | $ 0,000000000000000000 | $ 29,03 | $ 0,00077798 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,95 | $ 0,00078365 |
| 2026-06-14 | $ 0,000000000000000000 | $ 13,72 | $ 0,00074797 |
| 2026-06-13 | $ 0,000000000000000000 | $ 125,69 | $ 0,00073391 |
| 2026-06-12 | $ 0,000000000000000000 | $ 10,63 | $ 0,00071421 |
| 2026-06-11 | $ 0,000000000000000000 | $ 11,36 | $ 0,00071958 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
