American Airlines Group (Ondo Tokenized Stock) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 9.938,13 | $ 53.066 | N/A |
| 2026-07-04 | $ 9.947,96 | $ 53.914 | $ 17,88 |
| 2026-07-03 | $ 9.948,19 | $ 57.056 | $ 17,88 |
| 2026-07-02 | $ 9.969,20 | $ 72.618 | $ 17,87 |
| 2026-07-01 | $ 10.632,22 | $ 77.938 | $ 18,19 |
| 2026-06-30 | $ 10.247,16 | $ 75.554 | $ 18,15 |
| 2026-06-29 | $ 9.838,19 | $ 66.608 | $ 17,87 |
| 2026-06-28 | $ 9.608,66 | $ 55.020 | $ 17,97 |
| 2026-06-27 | $ 9.582,53 | $ 56.419 | $ 17,92 |
| 2026-06-26 | $ 9.465,31 | $ 68.972 | $ 17,69 |
| 2026-06-25 | $ 8.958,13 | $ 72.491 | $ 17,49 |
| 2026-06-24 | $ 9.241,38 | $ 71.216 | $ 17,32 |
| 2026-06-23 | $ 7.385,26 | $ 64.800 | $ 16,07 |
| 2026-06-22 | $ 7.488,32 | $ 60.382 | $ 16,11 |
| 2026-06-21 | $ 7.286,30 | $ 56.837 | $ 16,12 |
| 2026-06-20 | $ 7.204,66 | $ 53.804 | $ 15,94 |
| 2026-06-19 | $ 7.210,44 | $ 56.261 | $ 15,96 |
| 2026-06-18 | $ 7.201,07 | $ 65.389 | $ 15,94 |
| 2026-06-17 | $ 7.107,00 | $ 62.163 | $ 15,52 |
| 2026-06-16 | $ 7.191,38 | $ 72.034 | $ 15,73 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
