American Express (Ondo Tokenized Stock) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 986.493 | $ 60.811 | N/A |
| 2026-07-13 | $ 977.451 | $ 54.821 | $ 355,92 |
| 2026-07-12 | $ 961.734 | $ 56.760 | $ 350,21 |
| 2026-07-11 | $ 960.923 | $ 56.389 | $ 349,92 |
| 2026-07-10 | $ 960.640 | $ 58.163 | $ 349,81 |
| 2026-07-09 | $ 957.902 | $ 56.330 | $ 348,91 |
| 2026-07-08 | $ 922.272 | $ 57.183 | $ 335,92 |
| 2026-07-07 | $ 970.975 | $ 59.216 | $ 353,86 |
| 2026-07-06 | $ 980.144 | $ 58.361 | $ 357,22 |
| 2026-07-05 | $ 964.038 | $ 53.805 | $ 351,25 |
| 2026-07-04 | $ 964.660 | $ 53.433 | $ 351,48 |
| 2026-07-03 | $ 964.380 | $ 55.107 | $ 351,37 |
| 2026-07-02 | $ 961.919 | $ 61.409 | $ 350,48 |
| 2026-07-01 | $ 954.780 | $ 61.023 | $ 347,88 |
| 2026-06-30 | $ 936.145 | $ 54.241 | $ 341,04 |
| 2026-06-29 | $ 943.099 | $ 59.642 | $ 343,56 |
| 2026-06-28 | $ 937.956 | $ 57.387 | $ 341,68 |
| 2026-06-27 | $ 938.835 | $ 55.087 | $ 342,00 |
| 2026-06-26 | $ 939.037 | $ 62.503 | $ 342,08 |
| 2026-06-25 | $ 948.818 | $ 61.499 | $ 345,68 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
