Amnis Aptos Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 4.287.779 | $ 2.784,12 | N/A |
| 2026-07-06 | $ 4.228.069 | $ 1.512,07 | $ 0,628043 |
| 2026-07-05 | $ 4.057.129 | $ 3.179,82 | $ 0,630243 |
| 2026-07-04 | $ 4.024.658 | $ 2.743,22 | $ 0,625213 |
| 2026-07-03 | $ 4.084.371 | $ 7.097,50 | $ 0,634519 |
| 2026-07-02 | $ 3.895.809 | $ 4.271,03 | $ 0,605256 |
| 2026-07-01 | $ 3.762.855 | $ 21,79 | $ 0,584133 |
| 2026-06-30 | $ 3.667.499 | $ 296,41 | $ 0,569092 |
| 2026-06-29 | $ 3.751.760 | $ 14.082,07 | $ 0,577154 |
| 2026-06-28 | $ 3.727.903 | $ 6.371,55 | $ 0,573513 |
| 2026-06-27 | $ 3.764.518 | $ 2.579,04 | $ 0,579175 |
| 2026-06-26 | $ 3.884.664 | $ 4.857,55 | $ 0,596332 |
| 2026-06-25 | $ 4.328.446 | $ 2.517,60 | $ 0,591690 |
| 2026-06-24 | $ 4.709.624 | $ 9.732,53 | $ 0,628627 |
| 2026-06-23 | $ 4.833.024 | $ 3.154,78 | $ 0,644633 |
| 2026-06-22 | $ 4.952.222 | $ 5.954,59 | $ 0,660106 |
| 2026-06-21 | $ 4.869.854 | $ 5.876,09 | $ 0,646189 |
| 2026-06-20 | $ 4.851.971 | $ 21.145 | $ 0,643267 |
| 2026-06-19 | $ 4.762.877 | $ 3.422,21 | $ 0,631489 |
| 2026-06-18 | $ 4.824.672 | $ 3.981,65 | $ 0,639687 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
