Ampleforth Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 7.793.005 | $ 20.832 | N/A |
| 2026-03-22 | $ 8.199.544 | $ 8.527,61 | $ 1,14 |
| 2026-03-21 | $ 8.316.116 | $ 21.410 | $ 1,19 |
| 2026-03-20 | $ 8.520.146 | $ 3.668,39 | $ 1,15 |
| 2026-03-19 | $ 8.821.009 | $ 19.275,35 | $ 1,18 |
| 2026-03-18 | $ 9.140.430 | $ 11.178,67 | $ 1,22 |
| 2026-03-17 | $ 9.309.872 | $ 14.526,87 | $ 1,29 |
| 2026-03-16 | $ 8.980.688 | $ 3.638,57 | $ 1,36 |
| 2026-03-15 | $ 8.721.877 | $ 10.035,97 | $ 1,31 |
| 2026-03-14 | $ 8.991.853 | $ 1.733,23 | $ 1,28 |
| 2026-03-13 | $ 8.663.305 | $ 9.325,55 | $ 1,32 |
| 2026-03-12 | $ 8.785.123 | $ 18.574,93 | $ 1,27 |
| 2026-03-11 | $ 8.971.470 | $ 2.558,28 | $ 1,29 |
| 2026-03-10 | $ 8.739.432 | $ 14.863,80 | $ 1,31 |
| 2026-03-09 | $ 8.559.505 | $ 5.289,36 | $ 1,28 |
| 2026-03-08 | $ 8.787.985 | $ 8.836,90 | $ 1,25 |
| 2026-03-07 | $ 8.997.972 | $ 13.448,22 | $ 1,19 |
| 2026-03-06 | $ 9.342.350 | $ 6.477,69 | $ 1,22 |
| 2026-03-05 | $ 9.416.389 | $ 10.991,68 | $ 1,30 |
| 2026-03-04 | $ 9.031.735 | $ 22.632 | $ 1,31 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
