Ampleforth Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 3.488.009 | $ 18.933,24 | N/A |
| 2026-06-26 | $ 3.684.006 | $ 1.592,89 | $ 1,15 |
| 2026-06-25 | $ 3.745.449 | $ 11.555,57 | $ 1,21 |
| 2026-06-24 | $ 3.981.864 | $ 12.821,87 | $ 1,17 |
| 2026-06-23 | $ 4.170.547 | $ 454,59 | $ 1,24 |
| 2026-06-22 | $ 4.120.375 | $ 2.148,13 | $ 1,30 |
| 2026-06-21 | $ 4.216.668 | $ 770,97 | $ 1,28 |
| 2026-06-20 | $ 4.134.596 | $ 7.886,81 | $ 1,31 |
| 2026-06-19 | $ 4.034.026 | $ 3.204,14 | $ 1,29 |
| 2026-06-18 | $ 4.079.454 | $ 1.170,04 | $ 1,26 |
| 2026-06-17 | $ 4.145.050 | $ 2.833,08 | $ 1,27 |
| 2026-06-16 | $ 4.193.186 | $ 1.431,76 | $ 1,29 |
| 2026-06-15 | $ 4.034.424 | $ 250,54 | $ 1,33 |
| 2026-06-14 | $ 3.988.920 | $ 14,84 | $ 1,28 |
| 2026-06-13 | $ 3.892.244 | $ 809,20 | $ 1,27 |
| 2026-06-12 | $ 4.034.540 | $ 1.096,34 | $ 1,24 |
| 2026-06-11 | $ 3.920.869 | $ 1.215,50 | $ 1,28 |
| 2026-06-10 | $ 3.868.115 | $ 304,38 | $ 1,25 |
| 2026-06-09 | $ 3.969.659 | $ 2.178,54 | $ 1,23 |
| 2026-06-08 | $ 3.956.032 | $ 10.245,48 | $ 1,26 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
