Analysoor Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 277.084 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 250.806 | $ 0,00412211 |
| 2026-07-06 | $ 0,000000000000000000 | $ 279.338 | $ 0,00486192 |
| 2026-07-05 | $ 0,000000000000000000 | $ 379.875 | $ 0,00632629 |
| 2026-07-04 | $ 0,000000000000000000 | $ 523.381 | $ 0,00445726 |
| 2026-07-03 | $ 0,000000000000000000 | $ 356.908 | $ 0,00253393 |
| 2026-07-02 | $ 0,000000000000000000 | $ 272.215 | $ 0,00194003 |
| 2026-07-01 | $ 0,000000000000000000 | $ 323.980 | $ 0,00260910 |
| 2026-06-30 | $ 0,000000000000000000 | $ 386.643 | $ 0,00286171 |
| 2026-06-29 | $ 0,000000000000000000 | $ 417.954 | $ 0,00213811 |
| 2026-06-28 | $ 0,000000000000000000 | $ 270.343 | $ 0,00138019 |
| 2026-06-27 | $ 0,000000000000000000 | $ 211.256 | $ 0,00171785 |
| 2026-06-26 | $ 0,000000000000000000 | $ 359.084 | $ 0,00274769 |
| 2026-06-25 | $ 0,000000000000000000 | $ 273.422 | $ 0,00245293 |
| 2026-06-24 | $ 0,000000000000000000 | $ 299.525 | $ 0,00332556 |
| 2026-06-23 | $ 0,000000000000000000 | $ 269.671 | $ 0,00393889 |
| 2026-06-22 | $ 0,000000000000000000 | $ 350.977 | $ 0,00644617 |
| 2026-06-21 | $ 0,000000000000000000 | $ 270.802 | $ 0,00700410 |
| 2026-06-20 | $ 0,000000000000000000 | $ 629.178 | $ 0,01112746 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.625,17 | $ 0,055186 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
