Anime Bitcoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 58.604 | $ 3.366,46 | N/A |
| 2026-07-04 | $ 62.761 | $ 1.941,06 | $ 0,00006298 |
| 2026-07-03 | $ 69.199 | $ 3.787,85 | $ 0,00006944 |
| 2026-07-02 | $ 71.863 | $ 14.261,54 | $ 0,00007211 |
| 2026-07-01 | $ 66.844 | $ 7.233,39 | $ 0,00006707 |
| 2026-06-30 | $ 63.389 | $ 2.875,43 | $ 0,00006361 |
| 2026-06-29 | $ 73.075 | $ 10.333,18 | $ 0,00007333 |
| 2026-06-28 | $ 61.175 | $ 4.788,12 | $ 0,00006139 |
| 2026-06-27 | $ 67.285 | $ 3.710,50 | $ 0,00006752 |
| 2026-06-26 | $ 79.329 | $ 7.890,71 | $ 0,00007960 |
| 2026-06-25 | $ 83.947 | $ 7.028,40 | $ 0,00008424 |
| 2026-06-24 | $ 72.262 | $ 10.023,89 | $ 0,00007251 |
| 2026-06-23 | $ 82.741 | $ 17.157,95 | $ 0,00008302 |
| 2026-06-22 | $ 77.311 | $ 17.321,37 | $ 0,00007758 |
| 2026-06-21 | $ 59.428 | $ 7.354,67 | $ 0,00005963 |
| 2026-06-20 | $ 73.826 | $ 5.675,39 | $ 0,00007408 |
| 2026-06-19 | $ 57.004 | $ 5.363,66 | $ 0,00005720 |
| 2026-06-18 | $ 51.989 | $ 4.768,98 | $ 0,00005217 |
| 2026-06-17 | $ 57.701 | $ 19.446,62 | $ 0,00005790 |
| 2026-06-16 | $ 68.161 | $ 63.896 | $ 0,00006839 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
