Anthropic PreStocks Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 7.793.994 | $ 1.103.863 | N/A |
| 2026-10-27 | $ 7.696.443 | $ 8.685.456 | $ 1.014,73 |
| 2026-10-26 | $ 7.546.252 | $ 163.975 | $ 1.002,03 |
| 2026-10-25 | $ 7.492.523 | $ 438.698 | $ 982,47 |
| 2026-10-24 | $ 7.721.599 | $ 1.492.909 | $ 975,47 |
| 2026-10-23 | $ 7.726.763 | $ 2.118.416 | $ 1.005,30 |
| 2026-10-22 | $ 7.841.277 | $ 1.083.504 | $ 1.005,97 |
| 2026-10-21 | $ 7.773.051 | $ 978.818 | $ 1.020,87 |
| 2026-10-20 | $ 7.709.618 | $ 3.013.066 | $ 1.011,99 |
| 2026-10-19 | $ 7.507.037 | $ 272.301 | $ 1.003,72 |
| 2026-10-18 | $ 7.583.326 | $ 260.408 | $ 977,35 |
| 2026-10-17 | $ 7.665.696 | $ 401.431 | $ 987,27 |
| 2026-10-16 | $ 7.969.312 | $ 1.058.562 | $ 998,00 |
| 2026-10-15 | $ 7.861.321 | $ 623.494 | $ 1.037,51 |
| 2026-10-14 | $ 8.101.942 | $ 396.058 | $ 1.023,45 |
| 2026-10-13 | $ 7.794.866 | $ 522.880 | $ 1.054,77 |
| 2026-10-12 | $ 8.127.173 | $ 1.738.558 | $ 1.014,79 |
| 2026-10-11 | $ 8.093.724 | $ 540.030 | $ 1.058,05 |
| 2026-10-10 | $ 7.954.643 | $ 2.362.320 | $ 1.053,69 |
| 2026-10-09 | $ 8.047.738 | $ 2.350.011 | $ 1.035,58 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
