Anubis Bridged LGNS (Anubis) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-10 | $ 4.296.703.343 | $ 2.593.264 | N/A |
| 2026-09-09 | $ 4.259.339.477 | $ 2.539.632 | $ 1,33 |
| 2026-09-08 | $ 4.231.660.705 | $ 2.765.124 | $ 1,33 |
| 2026-09-07 | $ 4.236.813.129 | $ 2.864.362 | $ 1,33 |
| 2026-09-06 | $ 4.178.563.139 | $ 2.411.432 | $ 1,35 |
| 2026-09-05 | $ 4.123.904.061 | $ 2.701.997 | $ 1,34 |
| 2026-09-04 | $ 4.051.563.127 | $ 89.939.880 | $ 1,34 |
| 2026-09-03 | $ 4.080.504.208 | $ 178.186.097 | $ 1,34 |
| 2026-09-02 | $ 4.143.535.578 | $ 122.197.674 | $ 1,36 |
| 2026-09-01 | $ 4.214.688.185 | $ 3.804.569 | $ 1,40 |
| 2026-08-31 | $ 4.270.821.993 | $ 3.580.031 | $ 1,44 |
| 2026-08-30 | $ 4.317.553.364 | $ 3.330.316 | $ 1,47 |
| 2026-08-29 | $ 4.366.902.832 | $ 3.438.495 | $ 1,50 |
| 2026-08-28 | $ 4.361.498.041 | $ 3.526.016 | $ 1,54 |
| 2026-08-27 | $ 4.377.586.532 | $ 3.123.266 | $ 1,55 |
| 2026-08-26 | $ 4.426.253.044 | $ 3.571.442 | $ 1,57 |
| 2026-08-25 | $ 4.416.879.816 | $ 4.359.101 | $ 1,61 |
| 2026-08-24 | $ 4.457.223.589 | $ 4.398.313 | $ 1,62 |
| 2026-08-23 | $ 4.609.274.303 | $ 4.178.189 | $ 1,65 |
| 2026-08-22 | $ 4.631.571.190 | $ 4.137.086 | $ 1,73 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
