Apartment Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 2.194,62 | $ 67,20 | $ 0,000000000000021954 |
| 2026-07-01 | $ 2.164,30 | $ 66,27 | $ 0,000000000000021651 |
| 2026-06-30 | $ 2.054,82 | $ 298,01 | $ 0,000000000000020556 |
| 2026-06-25 | $ 1.219,28 | $ 2,06 | $ 0,000000000000012197 |
| 2026-06-24 | $ 1.248,19 | $ 18,27 | $ 0,000000000000012486 |
| 2026-06-16 | $ 1.525,39 | $ 44,69 | $ 0,000000000000015259 |
| 2026-06-15 | $ 1.529,70 | $ 44,82 | $ 0,000000000000015303 |
| 2026-06-14 | $ 1.490,50 | $ 1,69 | $ 0,000000000000014910 |
| 2026-06-13 | $ 1.496,70 | $ 1,41 | $ 0,000000000000014972 |
| 2026-06-10 | $ 1.402,16 | $ 1,40 | $ 0,000000000000014027 |
| 2026-06-09 | $ 1.434,63 | $ 1,44 | $ 0,000000000000014351 |
| 2026-06-08 | $ 1.482,67 | $ 30,41 | $ 0,000000000000014832 |
| 2026-06-07 | $ 1.560,89 | $ 67,56 | $ 0,000000000000015615 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
