ApeCoin Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 101.866.202 | $ 6.781.321 | N/A |
| 2026-11-08 | $ 106.460.358 | $ 5.895.329 | $ 0,101866 |
| 2026-11-07 | $ 108.862.094 | $ 8.027.327 | $ 0,106460 |
| 2026-11-06 | $ 106.679.934 | $ 11.834.519 | $ 0,108862 |
| 2026-11-05 | $ 116.139.787 | $ 14.575.897 | $ 0,106680 |
| 2026-11-04 | $ 110.643.260 | $ 7.139.840 | $ 0,116140 |
| 2026-11-03 | $ 109.396.637 | $ 11.164.407 | $ 0,110643 |
| 2026-11-02 | $ 111.278.579 | $ 6.195.761 | $ 0,109397 |
| 2026-11-01 | $ 112.745.373 | $ 6.055.898 | $ 0,111279 |
| 2026-10-31 | $ 115.673.489 | $ 30.508.518 | $ 0,112745 |
| 2026-10-30 | $ 113.226.139 | $ 12.021.671 | $ 0,115673 |
| 2026-10-29 | $ 124.942.173 | $ 9.082.450 | $ 0,113226 |
| 2026-10-28 | $ 122.839.193 | $ 9.484.881 | $ 0,124942 |
| 2026-10-27 | $ 122.233.125 | $ 18.645.293 | $ 0,122839 |
| 2026-10-26 | $ 125.664.902 | $ 10.507.036 | $ 0,122233 |
| 2026-10-25 | $ 128.651.544 | $ 10.443.377 | $ 0,125665 |
| 2026-10-24 | $ 131.856.550 | $ 14.485.616 | $ 0,128652 |
| 2026-10-23 | $ 135.614.781 | $ 11.251.520 | $ 0,131857 |
| 2026-10-22 | $ 147.240.302 | $ 13.327.787 | $ 0,135615 |
| 2026-10-21 | $ 146.226.331 | $ 11.821.790 | $ 0,147240 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
