Apple (bStocks Tokenized Stock) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 6.803.173 | $ 9.225.163 | N/A |
| 2026-11-03 | $ 5.522.714 | $ 9.597.478 | $ 330,64 |
| 2026-11-02 | $ 5.438.575 | $ 2.665.729 | $ 329,52 |
| 2026-11-01 | $ 5.440.220 | $ 2.356.366 | $ 344,84 |
| 2026-10-31 | $ 5.446.716 | $ 4.648.624 | $ 344,95 |
| 2026-10-30 | $ 5.548.807 | $ 3.840.721 | $ 345,36 |
| 2026-10-29 | $ 5.562.850 | $ 3.261.805 | $ 351,83 |
| 2026-10-28 | $ 5.556.042 | $ 3.869.811 | $ 345,68 |
| 2026-10-27 | $ 5.464.270 | $ 4.885.538 | $ 347,17 |
| 2026-10-26 | $ 5.352.048 | $ 2.103.141 | $ 343,69 |
| 2026-10-25 | $ 5.369.956 | $ 2.365.635 | $ 346,31 |
| 2026-10-24 | $ 5.494.242 | $ 3.041.691 | $ 347,10 |
| 2026-10-23 | $ 5.721.069 | $ 2.959.254 | $ 347,70 |
| 2026-10-22 | $ 5.748.662 | $ 3.496.707 | $ 348,70 |
| 2026-10-21 | $ 5.483.076 | $ 3.711.941 | $ 343,77 |
| 2026-10-20 | $ 5.629.815 | $ 4.971.328 | $ 338,27 |
| 2026-10-19 | $ 5.507.144 | $ 23.321.079 | $ 343,28 |
| 2026-10-18 | $ 5.500.648 | $ 8.991.275 | $ 343,53 |
| 2026-10-17 | $ 5.562.977 | $ 5.930.154 | $ 343,12 |
| 2026-10-16 | $ 4.846.124 | $ 2.934.521 | $ 342,76 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
