Apple (Ondo Tokenized Stock) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 8.292.179 | $ 822.786 | N/A |
| 2026-07-13 | $ 8.411.323 | $ 821.341 | $ 318,07 |
| 2026-07-12 | $ 8.336.988 | $ 530.467 | $ 314,14 |
| 2026-07-11 | $ 8.380.950 | $ 522.176 | $ 315,80 |
| 2026-07-10 | $ 8.372.038 | $ 738.756 | $ 315,46 |
| 2026-07-09 | $ 8.392.728 | $ 715.218 | $ 316,32 |
| 2026-07-08 | $ 8.346.325 | $ 752.023 | $ 314,30 |
| 2026-07-07 | $ 8.310.653 | $ 800.728 | $ 312,30 |
| 2026-07-06 | $ 8.373.668 | $ 1.021.113 | $ 313,58 |
| 2026-07-05 | $ 8.480.172 | $ 517.729 | $ 308,98 |
| 2026-07-04 | $ 8.456.665 | $ 552.533 | $ 308,12 |
| 2026-07-03 | $ 8.491.417 | $ 498.599 | $ 309,39 |
| 2026-07-02 | $ 8.483.264 | $ 923.187 | $ 309,08 |
| 2026-07-01 | $ 8.153.462 | $ 854.572 | $ 295,11 |
| 2026-06-30 | $ 8.047.020 | $ 781.460 | $ 289,60 |
| 2026-06-29 | $ 7.843.875 | $ 1.030.669 | $ 282,31 |
| 2026-06-28 | $ 7.934.823 | $ 558.730 | $ 283,55 |
| 2026-06-27 | $ 7.901.550 | $ 514.211 | $ 282,36 |
| 2026-06-26 | $ 7.909.619 | $ 1.257.080 | $ 282,65 |
| 2026-06-25 | $ 7.701.407 | $ 1.206.232 | $ 277,22 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
