Applied Digital (Ondo Tokenized) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 118.432 | $ 3.265,43 | N/A |
| 2026-07-14 | $ 124.345 | $ 4.035,37 | $ 29,00 |
| 2026-07-13 | $ 118.476 | $ 7.236,86 | $ 28,57 |
| 2026-07-11 | $ 122.312 | $ 9,58 | $ 31,34 |
| 2026-07-10 | $ 122.001 | $ 384,50 | $ 31,26 |
| 2026-07-09 | $ 126.071 | $ 1.339,94 | $ 32,40 |
| 2026-07-08 | $ 122.935 | $ 2.338,78 | $ 31,44 |
| 2026-07-07 | $ 119.656 | $ 44.372 | $ 30,49 |
| 2026-07-06 | $ 83.282 | $ 2.522,26 | $ 33,64 |
| 2026-07-03 | $ 84.280 | $ 4,16 | $ 33,14 |
| 2026-07-02 | $ 84.571 | $ 8.544,65 | $ 33,26 |
| 2026-07-01 | $ 88.305 | $ 1.469,85 | $ 35,60 |
| 2026-06-30 | $ 92.179 | $ 9,41 | $ 37,48 |
| 2026-06-29 | $ 93.398 | $ 119,70 | $ 37,98 |
| 2026-06-27 | $ 97.988 | $ 1.871,00 | $ 39,89 |
| 2026-06-26 | $ 95.770 | $ 2.307,99 | $ 38,99 |
| 2026-06-25 | $ 99.315 | $ 14.144,92 | $ 41,04 |
| 2026-06-24 | $ 115.692 | $ 5.190,16 | $ 43,51 |
| 2026-06-23 | $ 115.684 | $ 1.215,79 | $ 45,38 |
| 2026-06-22 | $ 115.881 | $ 3.470,28 | $ 45,24 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
