Applied Materials (bStocks Tokenized Stock) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 9.076.948 | $ 20.482 | N/A |
| 2026-11-01 | $ 9.038.291 | $ 8.389,67 | $ 394,43 |
| 2026-10-31 | $ 9.013.704 | $ 257.558 | $ 392,75 |
| 2026-10-30 | $ 9.454.526 | $ 353.190 | $ 391,68 |
| 2026-10-29 | $ 9.365.499 | $ 267.833 | $ 410,83 |
| 2026-10-28 | $ 9.151.471 | $ 111.836 | $ 407,54 |
| 2026-10-27 | $ 9.026.963 | $ 95.550 | $ 398,20 |
| 2026-10-26 | $ 8.687.144 | $ 13.239,25 | $ 390,50 |
| 2026-10-25 | $ 8.653.907 | $ 9.867,44 | $ 377,86 |
| 2026-10-24 | $ 8.710.212 | $ 141.163 | $ 376,42 |
| 2026-10-23 | $ 8.634.846 | $ 242.881 | $ 376,81 |
| 2026-10-22 | $ 9.055.953 | $ 274.489 | $ 374,75 |
| 2026-10-21 | $ 9.461.916 | $ 187.231 | $ 393,99 |
| 2026-10-20 | $ 9.439.863 | $ 421.277 | $ 414,55 |
| 2026-10-19 | $ 9.421.433 | $ 78.705 | $ 414,76 |
| 2026-10-18 | $ 9.222.299 | $ 20.568 | $ 414,50 |
| 2026-10-17 | $ 9.319.239 | $ 174.420 | $ 405,74 |
| 2026-10-16 | $ 2.332.605 | $ 178.563 | $ 409,49 |
| 2026-10-15 | $ 2.446.961 | $ 288.437 | $ 426,36 |
| 2026-10-14 | $ 2.189.786 | $ 215.283 | $ 436,92 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
