Apsis Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 21.982 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 9.279,24 | $ 381,18 |
| 2026-11-07 | $ 0,000000000000000000 | $ 23.277 | $ 399,52 |
| 2026-11-06 | $ 0,000000000000000000 | $ 47.779 | $ 399,93 |
| 2026-11-05 | $ 0,000000000000000000 | $ 15.058,79 | $ 420,81 |
| 2026-11-04 | $ 0,000000000000000000 | $ 24.559 | $ 446,78 |
| 2026-11-03 | $ 0,000000000000000000 | $ 13.491,19 | $ 445,84 |
| 2026-11-02 | $ 0,000000000000000000 | $ 5.475,78 | $ 448,08 |
| 2026-11-01 | $ 0,000000000000000000 | $ 14.052,88 | $ 454,53 |
| 2026-10-31 | $ 0,000000000000000000 | $ 32.549 | $ 458,05 |
| 2026-10-30 | $ 0,000000000000000000 | $ 43.038 | $ 454,16 |
| 2026-10-29 | $ 0,000000000000000000 | $ 8.475,71 | $ 453,49 |
| 2026-10-28 | $ 0,000000000000000000 | $ 15.524,18 | $ 471,98 |
| 2026-10-27 | $ 0,000000000000000000 | $ 12.951,07 | $ 471,82 |
| 2026-10-26 | $ 0,000000000000000000 | $ 5.926,87 | $ 470,74 |
| 2026-10-25 | $ 0,000000000000000000 | $ 26.600 | $ 474,39 |
| 2026-10-24 | $ 0,000000000000000000 | $ 7.196,53 | $ 477,77 |
| 2026-10-23 | $ 0,000000000000000000 | $ 13.327,80 | $ 490,26 |
| 2026-10-22 | $ 0,000000000000000000 | $ 30.785 | $ 480,95 |
| 2026-10-21 | $ 0,000000000000000000 | $ 16.008,63 | $ 484,71 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
