Aptos Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-21 | $ 731.045.607 | $ 76.883.151 | N/A |
| 2026-10-20 | $ 678.602.675 | $ 60.092.733 | $ 0,827678 |
| 2026-10-19 | $ 691.172.112 | $ 69.253.532 | $ 0,768345 |
| 2026-10-18 | $ 702.749.232 | $ 76.938.581 | $ 0,782615 |
| 2026-10-17 | $ 748.920.449 | $ 104.784.579 | $ 0,795772 |
| 2026-10-16 | $ 736.252.985 | $ 83.010.493 | $ 0,848102 |
| 2026-10-15 | $ 720.693.658 | $ 63.796.295 | $ 0,833798 |
| 2026-10-14 | $ 738.432.441 | $ 102.497.120 | $ 0,816225 |
| 2026-10-13 | $ 692.044.902 | $ 94.024.803 | $ 0,836360 |
| 2026-10-12 | $ 784.894.742 | $ 163.904.033 | $ 0,794035 |
| 2026-10-11 | $ 756.664.805 | $ 95.559.905 | $ 0,900614 |
| 2026-10-10 | $ 709.416.004 | $ 127.546.465 | $ 0,868270 |
| 2026-10-09 | $ 641.432.996 | $ 112.849.850 | $ 0,814101 |
| 2026-10-08 | $ 665.081.822 | $ 86.915.699 | $ 0,736126 |
| 2026-10-07 | $ 719.873.493 | $ 82.667.635 | $ 0,763297 |
| 2026-10-06 | $ 736.482.280 | $ 83.981.670 | $ 0,826174 |
| 2026-10-05 | $ 698.010.318 | $ 39.916.600 | $ 0,845282 |
| 2026-10-04 | $ 700.041.321 | $ 49.754.841 | $ 0,801171 |
| 2026-10-03 | $ 691.296.229 | $ 93.304.209 | $ 0,803547 |
| 2026-10-02 | $ 675.921.763 | $ 65.277.427 | $ 0,793554 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
