Aquabank bTether Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 123.008 | $ 37.285 | N/A |
| 2026-10-23 | $ 119.990 | $ 40.719 | $ 0,999732 |
| 2026-10-22 | $ 133.526 | $ 38.995 | $ 0,995493 |
| 2026-10-21 | $ 133.865 | $ 45.135 | $ 0,999644 |
| 2026-10-20 | $ 128.439 | $ 35.303 | $ 0,998102 |
| 2026-10-19 | $ 123.983 | $ 36.044 | $ 0,998035 |
| 2026-10-18 | $ 132.811 | $ 31.881 | $ 0,999014 |
| 2026-10-17 | $ 138.615 | $ 74.928 | $ 0,999252 |
| 2026-10-16 | $ 147.766 | $ 103.643 | $ 0,999095 |
| 2026-10-15 | $ 140.318 | $ 51.751 | $ 0,997680 |
| 2026-10-14 | $ 147.557 | $ 50.980 | $ 0,997996 |
| 2026-10-13 | $ 148.588 | $ 45.611 | $ 0,997827 |
| 2026-10-12 | $ 155.143 | $ 20.885 | $ 1,000 |
| 2026-10-11 | $ 149.317 | $ 18.721,23 | $ 0,999788 |
| 2026-10-10 | $ 143.392 | $ 36.111 | $ 0,999307 |
| 2026-10-09 | $ 136.216 | $ 109.377 | $ 0,999861 |
| 2026-10-08 | $ 132.769 | $ 80.147 | $ 0,999671 |
| 2026-10-07 | $ 141.332 | $ 39.648 | $ 0,998911 |
| 2026-10-06 | $ 145.394 | $ 30.201 | $ 0,999531 |
| 2026-10-05 | $ 148.219 | $ 10.406,47 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
