Arbitrum Bridged WETH (Arbitrum One) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-28 | $ 297.737.600 | $ 113.703.860 | N/A |
| 2026-08-27 | $ 305.388.816 | $ 92.933.552 | $ 2.509,58 |
| 2026-08-26 | $ 302.334.453 | $ 129.966.662 | $ 2.505,58 |
| 2026-08-25 | $ 298.128.525 | $ 176.576.383 | $ 2.442,13 |
| 2026-08-24 | $ 305.352.193 | $ 182.985.369 | $ 2.481,81 |
| 2026-08-23 | $ 299.386.983 | $ 191.411.036 | $ 2.463,58 |
| 2026-08-22 | $ 305.696.598 | $ 303.543.575 | $ 2.424,35 |
| 2026-08-21 | $ 292.751.515 | $ 195.208.766 | $ 2.513,86 |
| 2026-08-20 | $ 282.944.724 | $ 280.795.690 | $ 2.327,19 |
| 2026-08-19 | $ 263.572.269 | $ 34.290.115 | $ 2.249,82 |
| 2026-08-18 | $ 265.521.685 | $ 45.914.099 | $ 1.915,97 |
| 2026-08-17 | $ 259.868.850 | $ 14.437.133 | $ 1.911,35 |
| 2026-08-16 | $ 262.988.631 | $ 7.847.597 | $ 1.874,43 |
| 2026-08-15 | $ 262.556.133 | $ 30.299.354 | $ 1.882,37 |
| 2026-08-14 | $ 262.396.010 | $ 39.654.958 | $ 1.878,86 |
| 2026-08-13 | $ 261.290.849 | $ 54.249.317 | $ 1.884,26 |
| 2026-08-12 | $ 262.680.873 | $ 41.877.269 | $ 1.877,18 |
| 2026-08-11 | $ 263.063.325 | $ 58.301.351 | $ 1.881,81 |
| 2026-08-10 | $ 264.590.699 | $ 22.927.675 | $ 1.871,39 |
| 2026-08-09 | $ 266.047.811 | $ 11.607.586 | $ 1.908,58 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
