Arbitrum Bridged Wrapped eETH (Arbitrum) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 106.003.750 | $ 31.413 | N/A |
| 2026-07-13 | $ 100.356.448 | $ 27.052 | $ 1.948,37 |
| 2026-07-12 | $ 102.115.688 | $ 8.760,69 | $ 1.982,52 |
| 2026-07-11 | $ 101.601.496 | $ 140.665 | $ 1.965,78 |
| 2026-07-10 | $ 101.880.171 | $ 20.348 | $ 1.970,79 |
| 2026-07-09 | $ 99.108.406 | $ 54.249 | $ 1.915,15 |
| 2026-07-08 | $ 98.938.961 | $ 90.684 | $ 1.911,88 |
| 2026-07-07 | $ 100.822.993 | $ 80.599 | $ 1.947,54 |
| 2026-07-06 | $ 102.211.707 | $ 29.568 | $ 1.974,05 |
| 2026-07-05 | $ 101.353.191 | $ 39.132 | $ 1.957,47 |
| 2026-07-04 | $ 101.089.879 | $ 33.489 | $ 1.951,98 |
| 2026-07-03 | $ 99.902.592 | $ 86.252 | $ 1.929,06 |
| 2026-07-02 | $ 97.115.632 | $ 138.685 | $ 1.863,11 |
| 2026-07-01 | $ 92.127.936 | $ 47.966 | $ 1.765,97 |
| 2026-06-30 | $ 90.029.929 | $ 1.780.322 | $ 1.722,76 |
| 2026-06-29 | $ 93.221.191 | $ 452.802 | $ 1.767,10 |
| 2026-06-28 | $ 91.092.301 | $ 162.997 | $ 1.722,50 |
| 2026-06-27 | $ 91.216.663 | $ 875.389 | $ 1.724,85 |
| 2026-06-26 | $ 92.156.498 | $ 2.433.494 | $ 1.729,14 |
| 2026-06-25 | $ 91.676.336 | $ 438.772 | $ 1.717,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
