Arcblock Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-26 | $ 26.087.185 | $ 49.398 | N/A |
| 2026-10-25 | $ 25.003.225 | $ 101.123 | $ 0,264630 |
| 2026-10-24 | $ 27.653.121 | $ 64.070 | $ 0,253634 |
| 2026-10-23 | $ 27.319.403 | $ 55.962 | $ 0,280515 |
| 2026-10-22 | $ 29.239.880 | $ 76.767 | $ 0,277129 |
| 2026-10-21 | $ 28.017.228 | $ 93.502 | $ 0,296611 |
| 2026-10-20 | $ 28.053.345 | $ 53.791 | $ 0,284208 |
| 2026-10-19 | $ 27.976.235 | $ 48.733 | $ 0,284574 |
| 2026-10-18 | $ 28.935.129 | $ 45.007 | $ 0,283792 |
| 2026-10-17 | $ 29.671.211 | $ 108.945 | $ 0,293519 |
| 2026-10-16 | $ 30.502.846 | $ 85.695 | $ 0,300986 |
| 2026-10-15 | $ 31.762.298 | $ 138.996 | $ 0,309422 |
| 2026-10-14 | $ 31.906.067 | $ 136.913 | $ 0,322198 |
| 2026-10-13 | $ 30.291.779 | $ 165.756 | $ 0,323657 |
| 2026-10-12 | $ 32.509.351 | $ 364.694 | $ 0,307281 |
| 2026-10-11 | $ 29.640.987 | $ 107.035 | $ 0,329776 |
| 2026-10-10 | $ 29.549.198 | $ 114.204 | $ 0,300680 |
| 2026-10-09 | $ 30.178.608 | $ 210.704 | $ 0,299748 |
| 2026-10-08 | $ 32.394.042 | $ 159.616 | $ 0,306133 |
| 2026-10-07 | $ 34.681.307 | $ 227.649 | $ 0,328607 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
