Artificial Liquid Intelligence Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 12.006.070 | $ 69.432 | N/A |
| 2026-06-28 | $ 11.829.410 | $ 66.847 | $ 0,00127986 |
| 2026-06-27 | $ 11.795.877 | $ 68.146 | $ 0,00126059 |
| 2026-06-26 | $ 11.981.739 | $ 87.243 | $ 0,00125745 |
| 2026-06-25 | $ 12.280.759 | $ 98.022 | $ 0,00127631 |
| 2026-06-24 | $ 12.370.912 | $ 114.202 | $ 0,00130674 |
| 2026-06-23 | $ 12.904.411 | $ 138.683 | $ 0,00133171 |
| 2026-06-22 | $ 13.096.325 | $ 96.956 | $ 0,00137407 |
| 2026-06-21 | $ 13.184.851 | $ 155.352 | $ 0,00139550 |
| 2026-06-20 | $ 12.623.469 | $ 102.798 | $ 0,00140533 |
| 2026-06-19 | $ 12.501.590 | $ 137.769 | $ 0,00134279 |
| 2026-06-18 | $ 12.669.531 | $ 69.747 | $ 0,00133233 |
| 2026-06-17 | $ 12.925.932 | $ 94.632 | $ 0,00135018 |
| 2026-06-16 | $ 13.149.031 | $ 106.961 | $ 0,00137792 |
| 2026-06-15 | $ 13.019.848 | $ 127.062 | $ 0,00140327 |
| 2026-06-14 | $ 12.426.101 | $ 68.755 | $ 0,00138793 |
| 2026-06-13 | $ 13.184.777 | $ 100.498 | $ 0,00133559 |
| 2026-06-12 | $ 13.154.625 | $ 87.456 | $ 0,00140551 |
| 2026-06-11 | $ 12.932.711 | $ 89.895 | $ 0,00139736 |
| 2026-06-10 | $ 12.430.115 | $ 87.842 | $ 0,00137284 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
