Arweave Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-29 | $ 232.536.779 | $ 6.616.463 | N/A |
| 2026-10-28 | $ 231.151.789 | $ 8.335.706 | $ 3,54 |
| 2026-10-27 | $ 224.309.230 | $ 11.275.403 | $ 3,52 |
| 2026-10-26 | $ 223.091.606 | $ 6.214.439 | $ 3,42 |
| 2026-10-25 | $ 227.831.756 | $ 13.900.701 | $ 3,40 |
| 2026-10-24 | $ 231.363.626 | $ 9.453.790 | $ 3,47 |
| 2026-10-23 | $ 233.859.243 | $ 11.094.873 | $ 3,52 |
| 2026-10-22 | $ 250.997.418 | $ 14.410.721 | $ 3,56 |
| 2026-10-21 | $ 252.961.616 | $ 10.642.119 | $ 3,82 |
| 2026-10-20 | $ 248.579.979 | $ 11.094.659 | $ 3,85 |
| 2026-10-19 | $ 247.103.948 | $ 7.119.635 | $ 3,79 |
| 2026-10-18 | $ 251.808.432 | $ 8.799.143 | $ 3,76 |
| 2026-10-17 | $ 258.240.667 | $ 11.755.097 | $ 3,84 |
| 2026-10-16 | $ 256.438.180 | $ 14.936.158 | $ 3,93 |
| 2026-10-15 | $ 248.766.534 | $ 15.110.481 | $ 3,91 |
| 2026-10-14 | $ 258.325.954 | $ 14.561.408 | $ 3,79 |
| 2026-10-13 | $ 245.789.784 | $ 15.169.955 | $ 3,93 |
| 2026-10-12 | $ 282.704.415 | $ 12.097.175 | $ 3,74 |
| 2026-10-11 | $ 270.722.800 | $ 8.839.850 | $ 4,31 |
| 2026-10-10 | $ 268.628.512 | $ 9.919.690 | $ 4,12 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
