Ascensum Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-17 | -$ 1,000 | $ 13.718,12 | N/A |
| 2026-10-16 | -$ 1,000 | $ 20.339 | $ 5,12 |
| 2026-10-15 | -$ 1,000 | $ 10.357,23 | $ 5,03 |
| 2026-10-14 | -$ 1,000 | $ 11.839,40 | $ 5,11 |
| 2026-10-13 | -$ 1,000 | $ 9.774,25 | $ 5,06 |
| 2026-10-12 | -$ 1,000 | $ 5.912,27 | $ 5,13 |
| 2026-10-11 | -$ 1,000 | $ 13.709,98 | $ 5,33 |
| 2026-10-10 | -$ 1,000 | $ 14.578,20 | $ 5,33 |
| 2026-10-09 | -$ 1,000 | $ 12.627,72 | $ 5,38 |
| 2026-10-08 | -$ 1,000 | $ 6.814,87 | $ 5,46 |
| 2026-10-07 | -$ 1,000 | $ 17.883,72 | $ 5,42 |
| 2026-10-06 | -$ 1,000 | $ 25.242 | $ 5,48 |
| 2026-10-05 | -$ 1,000 | $ 9.623,13 | $ 5,26 |
| 2026-10-04 | -$ 1,000 | $ 37.614 | $ 4,89 |
| 2026-10-03 | -$ 1,000 | $ 34.933 | $ 4,89 |
| 2026-10-02 | -$ 1,000 | $ 12.183,10 | $ 4,34 |
| 2026-10-01 | -$ 1,000 | $ 9.722,68 | $ 5,05 |
| 2026-09-30 | -$ 1,000 | $ 16.252,43 | $ 5,18 |
| 2026-09-29 | -$ 1,000 | $ 9.835,89 | $ 5,33 |
| 2026-09-28 | -$ 1,000 | $ 7.787,26 | $ 5,39 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
