Aster Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 1.678.094.632 | $ 92.161.650 | N/A |
| 2026-06-29 | $ 1.667.662.250 | $ 63.210.494 | $ 0,626082 |
| 2026-06-28 | $ 1.663.541.500 | $ 49.497.782 | $ 0,622748 |
| 2026-06-27 | $ 1.685.376.518 | $ 84.541.486 | $ 0,621350 |
| 2026-06-26 | $ 1.664.162.989 | $ 77.707.108 | $ 0,629405 |
| 2026-06-25 | $ 1.646.232.609 | $ 95.052.838 | $ 0,621586 |
| 2026-06-24 | $ 1.703.712.387 | $ 96.268.361 | $ 0,614673 |
| 2026-06-23 | $ 1.688.603.327 | $ 69.313.045 | $ 0,636387 |
| 2026-06-22 | $ 1.704.208.374 | $ 64.336.827 | $ 0,630994 |
| 2026-06-21 | $ 1.730.772.943 | $ 90.783.412 | $ 0,636320 |
| 2026-06-20 | $ 1.694.436.029 | $ 105.643.817 | $ 0,646402 |
| 2026-06-19 | $ 1.705.288.913 | $ 254.529.122 | $ 0,633396 |
| 2026-06-18 | $ 1.906.027.459 | $ 502.110.093 | $ 0,636794 |
| 2026-06-17 | $ 1.769.991.810 | $ 115.974.258 | $ 0,712766 |
| 2026-06-16 | $ 1.735.504.515 | $ 94.278.949 | $ 0,661146 |
| 2026-06-15 | $ 1.697.075.548 | $ 51.516.044 | $ 0,648387 |
| 2026-06-14 | $ 1.712.691.608 | $ 67.134.742 | $ 0,633888 |
| 2026-06-13 | $ 1.678.175.323 | $ 61.979.568 | $ 0,639647 |
| 2026-06-12 | $ 1.691.023.796 | $ 101.772.338 | $ 0,626822 |
| 2026-06-11 | $ 1.658.834.633 | $ 108.547.386 | $ 0,630691 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
