Asteroid Shiba Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 24.051.702 | $ 2.526.407 | N/A |
| 2026-07-08 | $ 24.740.721 | $ 7.528.736 | $ 0,00005881 |
| 2026-07-07 | $ 28.149.204 | $ 3.515.461 | $ 0,00006691 |
| 2026-07-06 | $ 27.370.999 | $ 2.825.286 | $ 0,00006506 |
| 2026-07-05 | $ 27.219.171 | $ 4.953.108 | $ 0,00006470 |
| 2026-07-04 | $ 29.524.621 | $ 2.771.534 | $ 0,00007018 |
| 2026-07-03 | $ 30.565.574 | $ 3.524.055 | $ 0,00007266 |
| 2026-07-02 | $ 31.541.724 | $ 3.532.891 | $ 0,00007498 |
| 2026-07-01 | $ 31.206.849 | $ 4.326.197 | $ 0,00007418 |
| 2026-06-30 | $ 33.277.631 | $ 3.435.193 | $ 0,00007910 |
| 2026-06-29 | $ 39.134.229 | $ 4.713.512 | $ 0,00009302 |
| 2026-06-28 | $ 35.151.655 | $ 4.052.847 | $ 0,00008356 |
| 2026-06-27 | $ 39.400.500 | $ 4.277.064 | $ 0,00009366 |
| 2026-06-26 | $ 39.431.971 | $ 5.745.430 | $ 0,00009373 |
| 2026-06-25 | $ 38.374.010 | $ 5.832.997 | $ 0,00009122 |
| 2026-06-24 | $ 41.280.782 | $ 5.500.127 | $ 0,00009813 |
| 2026-06-23 | $ 47.273.996 | $ 5.116.166 | $ 0,00011237 |
| 2026-06-22 | $ 51.447.453 | $ 5.872.581 | $ 0,00012229 |
| 2026-06-21 | $ 53.236.615 | $ 4.728.047 | $ 0,00012655 |
| 2026-06-20 | $ 61.731.102 | $ 8.057.463 | $ 0,00014674 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
